Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
16,470 |
16,400 |
16,605 |
16,220 |
8.604.806 |
| 26/09/2024 |
16,345 |
15,410 |
16,490 |
15,385 |
14.770.562 |
| 25/09/2024 |
15,290 |
15,110 |
15,405 |
15,045 |
6.450.618 |
| 24/09/2024 |
15,165 |
14,950 |
15,290 |
14,850 |
8.245.035 |
| 23/09/2024 |
14,785 |
14,900 |
15,805 |
14,540 |
19.072.252 |
| 20/09/2024 |
15,675 |
15,580 |
15,705 |
15,305 |
8.260.463 |
| 19/09/2024 |
15,600 |
15,755 |
15,785 |
15,470 |
6.383.081 |
| 18/09/2024 |
15,760 |
15,580 |
16,030 |
15,575 |
7.010.375 |
| 17/09/2024 |
15,535 |
15,790 |
15,855 |
15,335 |
6.829.616 |
| 16/09/2024 |
15,595 |
15,655 |
15,770 |
15,170 |
8.283.460 |
| 13/09/2024 |
15,625 |
15,055 |
15,655 |
14,870 |
13.130.738 |
| 12/09/2024 |
15,000 |
15,125 |
15,190 |
14,625 |
12.719.356 |
| 11/09/2024 |
14,685 |
14,195 |
15,220 |
14,060 |
29.038.978 |
| 10/09/2024 |
12,600 |
12,935 |
13,035 |
12,500 |
4.000.211 |
| 09/09/2024 |
12,905 |
12,775 |
13,045 |
12,775 |
3.515.462 |
| 06/09/2024 |
12,705 |
12,830 |
13,010 |
12,640 |
4.178.316 |
| 05/09/2024 |
12,875 |
12,590 |
13,030 |
12,505 |
6.033.042 |
| 04/09/2024 |
12,735 |
12,530 |
12,975 |
12,510 |
6.352.867 |
| 03/09/2024 |
13,090 |
13,420 |
13,515 |
12,960 |
5.927.408 |
| 02/09/2024 |
13,410 |
13,385 |
13,465 |
13,230 |
3.085.187 |
| 30/08/2024 |
13,380 |
13,265 |
13,400 |
13,245 |
6.747.134 |
| 29/08/2024 |
13,255 |
13,235 |
13,400 |
13,215 |
3.722.881 |